Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.66 -18.17 (-1.41%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 2 | 9 | 9.00 | 0.50 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 10 | 1,294 | 10.00 | 0.65 | 0.00 | - | 25 | 362 |
| 2.50 | 0.00 | - | 1 | 515 | 11.00 | 1.15 | 0.00 | - | 1 | 677 |
| 2.30 | +0.50 | +27.78% | 868 | 920 | 12.00 | 1.45 | 0.00 | - | 1 | 92 |
| 1.35 | 0.00 | - | 18 | 5,004 | 13.00 | 2.25 | 0.00 | - | 49 | 55 |
| 0.90 | 0.00 | - | 47 | 179 | 14.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 107 | 15.00 | 1.50 | 0.00 | - | 17 | 36 |
| 0.50 | 0.00 | - | 1 | 2,455 | 16.00 | 1.75 | 0.00 | - | 62 | 190 |
| 0.53 | +0.18 | +51.43% | 45 | 2,004 | 17.00 | 2.40 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 13 | 14 | 18.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 251 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 400 | 2,805 | 20.00 | 4.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 14 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 531 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.