Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,788.20 -1,214.57 (-1.96%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.18 | -0.12 | -40.00% | 5 | 5 |
| 3.32 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 100 | 100 | 10.00 | 0.45 | -0.25 | -35.71% | 5 | 560 |
| 1.79 | 0.00 | - | 3 | 33 | 11.00 | 0.91 | 0.00 | - | 50 | 38 |
| 1.75 | 0.00 | - | 11 | 1,039 | 12.00 | 1.05 | -0.35 | -25.00% | 60 | 157 |
| 1.70 | +0.50 | +41.67% | 48 | 1,623 | 13.00 | 2.10 | 0.00 | - | 39 | 40 |
| 3.15 | 0.00 | - | 4 | 4 | 14.00 | 1.06 | 0.00 | - | 2 | 2 |
| 0.95 | +0.35 | +58.33% | 3 | 550 | 15.00 | 3.70 | 0.00 | - | 2 | 18 |
| 0.43 | 0.00 | - | 40 | 46 | 16.00 | 1.45 | 0.00 | - | 7 | 33 |
| 0.30 | 0.00 | - | 1 | 76 | 17.00 | 1.85 | 0.00 | - | 482 | 486 |
| 0.43 | +0.27 | +168.75% | 1 | 34 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 39 | 19.00 | 3.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 8 | 487 | 20.00 | 4.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 21.00 | 5.30 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 267 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 15 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.