Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,680.27 -774.07 (-1.26%) CMC Crypto 200
1,261.13 -22.70 (-1.77%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 252 | 614 | 10.00 | 0.15 | -0.15 | -50.00% | 53 | 210 |
| 1.29 | 0.00 | - | 1 | 31 | 11.00 | 0.25 | -0.18 | -41.86% | 1 | 485 |
| 1.50 | +0.65 | +76.47% | 423 | 75 | 12.00 | 0.48 | -0.37 | -43.53% | 3 | 629 |
| 0.85 | +0.30 | +54.55% | 6 | 111 | 13.00 | - | - | - | - | - |
| 0.51 | +0.31 | +155.00% | 3 | 7 | 14.00 | 0.40 | 0.00 | - | 1 | 639 |
| 0.30 | +0.05 | +20.00% | 18 | 145 | 15.00 | 3.60 | 0.00 | - | 25 | 618 |
| 0.75 | 0.00 | - | 1 | 208 | 16.00 | 1.99 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 75 | 17.00 | 3.10 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 6 | 20 | 18.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 23 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.