Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.17 -5.11 (-0.15%) Nikkei
39,701.10 +527.95 (+1.35%) Hang Seng
18,091.43 +18.53 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.04 +518.87 (+0.85%) CMC Crypto 200
1,277.21 +28.09 (+2.25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 9.00 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 270.31% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 270.02% |
| CXW240816C00011000 | 2024-06-25 10:09AM EDT | 11.00 | 1.29 | 1.65 | 3.60 | 0.00 | - | 1 | 30 | 113.57% |
| CXW240816C00012000 | 2024-06-25 1:12PM EDT | 12.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 13 | 65 | 53.42% |
| CXW240816C00013000 | 2024-06-25 10:36AM EDT | 13.00 | 0.43 | 0.60 | 0.70 | 0.00 | - | 5 | 105 | 52.73% |
| CXW240816C00014000 | 2024-06-25 11:17AM EDT | 14.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 50.98% |
| CXW240816C00015000 | 2024-06-25 3:56PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 143 | 52.05% |
| CXW240816C00016000 | 2024-06-07 10:02AM EDT | 16.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 208 | 57.23% |
| CXW240816C00017000 | 2024-06-24 10:21AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 59.57% |
| CXW240816C00018000 | 2024-06-03 11:09AM EDT | 18.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 20 | 97.27% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 19.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 120.70% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 80.08% |
| CXW240816C00022000 | 2024-06-18 2:34PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 124.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816P00007000 | 2024-06-20 10:43AM EDT | 7.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 10 | 144.92% |
| CXW240816P00010000 | 2024-06-24 3:19PM EDT | 10.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 210 | 54.49% |
| CXW240816P00011000 | 2024-06-25 9:42AM EDT | 11.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 51.76% |
| CXW240816P00012000 | 2024-06-25 3:50PM EDT | 12.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 622 | 49.32% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 14.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 639 | 0.00% |
| CXW240816P00015000 | 2024-06-12 3:09PM EDT | 15.00 | 3.60 | 2.85 | 2.95 | 0.00 | - | 25 | 618 | 47.66% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 16.00 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 17.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 0.00% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 18.00 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.