Singapore markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.61-0.13 (-1.11%)
At close: 04:00PM EDT
11.61 -0.01 (-0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240719C000100002024-06-12 3:54PM EDT10.001.601.702.050.00--463.67%
CXW240719C000110002024-06-13 10:27AM EDT11.000.820.951.150.00-142951.17%
CXW240719C000120002024-06-14 10:44AM EDT12.000.570.450.55+0.07+14.00%223,15850.78%
CXW240719C000130002024-06-13 11:46AM EDT13.000.200.150.250.00-35050.00%
CXW240719C000140002024-06-13 3:21PM EDT14.000.100.050.150.00-113455.86%
CXW240719C000150002024-06-13 12:48PM EDT15.000.100.050.150.00-150461.72%
CXW240719C000160002024-06-11 2:36PM EDT16.000.070.000.200.00-1553772.66%
CXW240719C000170002024-06-14 9:30AM EDT17.000.050.000.200.00-7028482.42%
CXW240719C000180002024-06-03 12:37PM EDT18.000.240.000.750.00-69128.91%
CXW240719C000190002024-05-23 10:18AM EDT19.000.100.000.750.00-14138.67%
CXW240719C000200002024-04-30 2:39PM EDT20.000.050.000.150.00-214101.56%
CXW240719C000210002024-06-11 3:56PM EDT21.000.050.000.750.00--333156.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240719P000090002024-06-11 2:31PM EDT9.000.080.001.100.00--2121.68%
CXW240719P000100002024-06-12 10:56AM EDT10.000.150.100.150.00-2750.98%
CXW240719P000110002024-06-12 2:00PM EDT11.000.350.300.400.00-41,05648.05%
CXW240719P000120002024-06-14 3:25PM EDT12.000.750.750.850.00-3636044.34%
CXW240719P000130002024-03-26 1:04PM EDT13.000.260.250.300.00-550.00%
CXW240719P000140002024-05-14 11:17AM EDT14.000.292.102.400.00-101430.47%
CXW240719P000150002024-06-13 10:03AM EDT15.003.672.153.500.00-79063.28%
CXW240719P000160002024-04-12 12:47PM EDT16.001.330.850.950.00-160.00%
CXW240719P000170002024-06-11 1:39PM EDT17.005.195.007.200.00-918149.41%
CXW240719P000180002024-04-05 10:18AM EDT18.002.652.002.850.00-9270.00%