Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.23 -4.05 (-0.12%) Nikkei
39,692.94 +519.79 (+1.33%) Hang Seng
18,089.79 +16.89 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,610.90 +616.05 (+1.01%) CMC Crypto 200
1,277.00 +27.88 (+2.23%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 10.00 | 1.60 | 2.05 | 3.20 | 0.00 | - | - | 4 | 108.40% |
| CXW240719C00011000 | 2024-06-24 12:28PM EDT | 11.00 | 0.85 | 1.30 | 1.95 | 0.00 | - | 42 | 94 | 76.17% |
| CXW240719C00012000 | 2024-06-25 1:23PM EDT | 12.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 4 | 3,173 | 52.15% |
| CXW240719C00013000 | 2024-06-25 3:57PM EDT | 13.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,790 | 52 | 52.54% |
| CXW240719C00014000 | 2024-06-25 3:49PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 53.71% |
| CXW240719C00015000 | 2024-06-13 12:48PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 504 | 52.73% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 25.00% |
| CXW240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 70 | 284 | 92.58% |
| CXW240719C00018000 | 2024-06-03 12:37PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CXW240719C00019000 | 2024-05-23 10:18AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 152.15% |
| CXW240719C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 92.19% |
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 333 | 173.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00008000 | 2024-06-20 10:31AM EDT | 8.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.92% |
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.96% |
| CXW240719P00010000 | 2024-06-17 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 32 | 53.52% |
| CXW240719P00011000 | 2024-06-25 12:06PM EDT | 11.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 1,068 | 52.73% |
| CXW240719P00012000 | 2024-06-18 1:32PM EDT | 12.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 24 | 417 | 43.95% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 0.00% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 84.57% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 15.00 | 3.67 | 2.45 | 2.95 | 0.00 | - | 7 | 89 | 69.92% |
| CXW240719P00016000 | 2024-06-21 11:58AM EDT | 16.00 | 4.72 | 3.60 | 4.20 | 0.00 | - | 2 | 5 | 75.78% |
| CXW240719P00017000 | 2024-06-11 1:39PM EDT | 17.00 | 5.19 | 2.90 | 6.40 | 0.00 | - | 9 | 18 | 239.26% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.