Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,110.20
+31.34(+0.39%)
Bitcoin USD
64,325.74
+832.10(+1.31%)
CMC Crypto 200
1,390.90
-5.63(-0.40%)

CEMEX, S.A.B. de C.V. (CXMSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7850

0.0000

(0.00%)

At close: 09:57AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	596,100
24 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	1,000
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8300	0.8300	0.8000	0.8000	0.8000	15,000
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,100
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	43,700
11 Apr 2024	0.8700	0.8800	0.8500	0.8500	0.8500	9,300
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	300
08 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Apr 2024	0.9500	0.9500	0.8500	0.8500	0.8500	400,400
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
03 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	545,000
02 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	600
01 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	2,002,900
28 Mar 2024	0.8500	0.8900	0.8500	0.8900	0.8900	1,700
27 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,100,200
25 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Mar 2024	0.8400	0.8700	0.8400	0.8700	0.8700	7,600
21 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	3,000,000
20 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	616,000
19 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	350,900
18 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	400
15 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,330,100
14 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	4,096,700
13 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
11 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	70,700
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
06 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	401,100
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	550,000
04 Mar 2024	0.8200	0.8200	0.7500	0.7500	0.7500	20,200
01 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
29 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
28 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,101,000
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,290,000
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	403,300
23 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	930,900
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	551,100
21 Feb 2024	0.8200	0.8200	0.7800	0.7800	0.7800	900,700
20 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	400,100
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,000,000
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	4,060,500
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,200,400
13 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2,000,100
12 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	700,000
09 Feb 2024	0.8200	0.8200	0.7600	0.7600	0.7600	1,300,900
08 Feb 2024	0.8600	0.8600	0.8200	0.8200	0.8200	832,000
07 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Feb 2024	0.8800	0.8800	0.8500	0.8500	0.8500	1,285,800
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	593,200
01 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
31 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,237,500
30 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	853,700
29 Jan 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Jan 2024	0.7600	0.8500	0.7600	0.8500	0.8500	700
25 Jan 2024	0.7900	0.8100	0.7900	0.8100	0.8100	1,600
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	40,000
23 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	301,000
22 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000,000
19 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,400,100
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	401,000
17 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Jan 2024	0.7200	0.7800	0.7200	0.7800	0.7800	400
12 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
11 Jan 2024	0.8200	0.8200	0.7800	0.7800	0.7800	400
10 Jan 2024	0.7800	0.8200	0.7800	0.8200	0.8200	40,200
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,700,100
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	950,000
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,592,500
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,200,200
02 Jan 2024	0.7800	0.7800	0.7500	0.7500	0.7500	1,808,200
29 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	3,983,400
28 Dec 2023	0.8200	0.8200	0.7900	0.7900	0.7900	4,638,500
27 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	46,300
26 Dec 2023	0.8600	0.8600	0.7700	0.7700	0.7700	687,300
22 Dec 2023	0.7600	0.8000	0.7600	0.8000	0.8000	1,751,700
21 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,588,900
20 Dec 2023	0.8000	0.8000	0.7900	0.7900	0.7900	1,260,600
19 Dec 2023	0.8000	0.8400	0.8000	0.8400	0.8400	2,433,200
18 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	273,300
15 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	973,100
14 Dec 2023	0.7200	0.7500	0.7200	0.7500	0.7500	2,973,800
13 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	1,006,100
12 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	810,200
08 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	522,100
07 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	108,400
06 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	2,020,300
05 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	499,000
04 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	298,600
01 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	3,147,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,110.20+31.34(+0.39%)

Bitcoin USD64,325.74+832.10(+1.31%)

CMC Crypto 2001,390.90-5.63(-0.40%)

CEMEX, S.A.B. de C.V. (CXMSF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,110.20
+31.34(+0.39%)

Bitcoin USD
64,325.74
+832.10(+1.31%)

CMC Crypto 200
1,390.90
-5.63(-0.40%)