Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,463.43 -339.48 (-0.53%) CMC Crypto 200
1,368.16 +55.53 (+4.23%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00009000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 13 | 2,091 | 56.25% |
| CX240621C00009000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 33 | 35.55% |
| CX240719C00009000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 834 | 32.81% |
| CX241018C00009000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 186 | 35.55% |
| CX241115C00009000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | 0.00 | - | 70 | 1,693 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.85 | 0.15 | 1.30 | 0.00 | - | 1 | 255 | 109.38% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 0.40 | 2.35 | 0.00 | - | - | 5 | 79.59% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 1.25 | 2.00 | 0.00 | - | 1 | 17 | 58.55% |
© 2024 Yahoo. All rights reserved.