Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.40 +31.61 (+0.62%) Dow
38,818.24 +142.56 (+0.37%) Nasdaq
16,260.74 +104.41 (+0.65%) Bitcoin USD
64,005.45 +123.96 (+0.19%) CMC Crypto 200
1,376.58 +63.96 (+4.87%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.16 | 0.20 | 0.30 | 0.00 | - | 12 | 10,046 | 42.38% |
| CX240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 226 | 34.57% |
| CX240719C00008000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 2,452 | 34.28% |
| CX241018C00008000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1,000 | 1,191 | 39.36% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 106 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 5 | 1,602 | 33.59% |
| CX240621P00008000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 320 | 34.57% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 409 | 30.86% |
| CX241018P00008000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 93 | 32.32% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.85 | 0.00 | - | 20 | 28 | 38.57% |
© 2024 Yahoo. All rights reserved.