Singapore markets open in 7 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.67 +35.88 (+0.70%) Dow
38,803.15 +127.47 (+0.33%) Nasdaq
16,286.09 +129.76 (+0.80%) Bitcoin USD
63,158.34 -1,048.72 (-1.63%) CMC Crypto 200
1,358.39 +45.77 (+3.49%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00007000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 1.10 | 0.65 | 1.15 | +0.20 | +22.22% | 36 | 3,015 | 86.72% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.62 | 0.30 | 1.20 | 0.00 | - | 1 | 168 | 39.84% |
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 41.80% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.45 | 1.55 | 0.00 | - | 3 | 903 | 43.75% |
| CX250321C00007000 | 2024-05-02 3:32PM EDT | 2025-03-21 | 1.65 | 0.95 | 3.40 | 0.00 | - | - | 2 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,731 | 63.28% |
| CX240621P00007000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 40.23% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 37.31% |
| CX241018P00007000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 34.57% |
| CX241115P00007000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 390 | 34.67% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.60 | 0.00 | - | 8 | 8 | 37.01% |
© 2024 Yahoo. All rights reserved.