Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,308.53 +5.34 (+0.16%) Nikkei
38,629.79 +393.72 (+1.03%) Hang Seng
18,556.73 -21.57 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,870.67 -244.88 (-0.38%) CMC Crypto 200
1,373.98 +61.35 (+4.68%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 157.81% |
| CX240719C00006000 | 2024-03-05 1:11PM EDT | 2024-07-19 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 150.59% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 127.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 228.13% |
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 32 | 74.22% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 41.21% |
| CX241115P00006000 | 2024-03-14 9:52AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 42.19% |
© 2024 Yahoo. All rights reserved.