Singapore markets open in 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,242.73 -954.78 (-1.49%) CMC Crypto 200
1,362.51 +49.88 (+3.80%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 270.31% |
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 4.24 | 1.90 | 4.50 | 0.00 | - | 254 | 275 | 100.39% |
| CX241115C00005000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 3.40 | 2.90 | 3.30 | 0.00 | - | 3 | 53 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 272.66% |
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.08% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.93% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 49.22% |
© 2024 Yahoo. All rights reserved.