Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.53 +27.74 (+0.54%) Dow
38,709.55 +33.87 (+0.09%) Nasdaq
16,255.27 +98.94 (+0.61%) Bitcoin USD
63,559.15 -819.54 (-1.27%) CMC Crypto 200
1,369.32 +56.70 (+4.32%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 203.13% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 53.91% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.19% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 39.06% |
| CX250321C00012000 | 2024-05-03 3:19PM EDT | 2025-03-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 2024-10-18 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.