Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.49 +41.70 (+0.81%) Dow
38,829.03 +153.35 (+0.40%) Nasdaq
16,303.01 +146.68 (+0.91%) Bitcoin USD
63,470.41 -562.26 (-0.88%) CMC Crypto 200
1,358.56 +45.93 (+3.50%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00010000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 316 | 75.00% |
| CX240719C00010000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 34.77% |
| CX241018C00010000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 1,052 | 35.35% |
| CX241115C00010000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 2,097 | 38.28% |
| CX250321C00010000 | 2024-04-30 10:00AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.50 | -0.07 | -14.00% | 2 | 6 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 1.75 | 2.10 | 0.00 | - | 2 | 75 | 106.25% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 64.06% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 48.54% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 0.55 | 2.25 | 0.00 | - | - | 100 | 27.93% |
© 2024 Yahoo. All rights reserved.