Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.15 +52.55 (+0.97%) Dow
38,809.13 +219.97 (+0.57%) Nasdaq
17,909.67 +220.79 (+1.25%) Bitcoin USD
66,783.13 +276.61 (+0.42%) CMC Crypto 200
1,392.93 +4.77 (+0.34%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 4,462 | 53.13% |
| CX240719C00007000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 11 | 2,403 | 49.41% |
| CX241018C00007000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.00 | 0.00 | - | 52 | 1,181 | 3.13% |
| CX241115C00007000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.60 | 0.00 | - | 108 | 1,010 | 47.66% |
| CX250117C00007000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 0.68 | 0.10 | 0.90 | 0.00 | - | 11 | 22 | 55.08% |
| CX250321C00007000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 0.75 | 0.35 | 1.10 | 0.00 | - | 51 | 64 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.35 | +0.10 | +20.00% | 2 | 758 | 155.08% |
| CX240719P00007000 | 2024-06-11 12:44PM EDT | 2024-07-19 | 0.60 | 0.30 | 2.85 | 0.00 | - | 13 | 103 | 163.67% |
| CX241018P00007000 | 2024-06-12 12:38PM EDT | 2024-10-18 | 0.80 | 0.40 | 2.90 | 0.00 | - | 4 | 18 | 89.45% |
| CX241115P00007000 | 2024-06-06 3:36PM EDT | 2024-11-15 | 0.60 | 0.70 | 0.00 | 0.00 | - | 6 | 390 | 0.00% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.55 | 2.55 | 0.00 | - | 2 | 4 | 62.89% |
| CX250321P00007000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 11 | 35.45% |
© 2024 Yahoo. All rights reserved.