Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,754.58 +501.72 (+0.72%) CMC Crypto 200
1,500.96 +16.76 (+1.13%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 6.00 | 1.74 | 0.35 | 2.90 | 0.00 | - | - | 82 | 51.56% |
| CX240621C00007000 | 2024-05-23 12:50PM EDT | 7.00 | 0.68 | 0.45 | 0.75 | 0.00 | - | 2 | 63 | 47.27% |
| CX240621C00008000 | 2024-05-24 3:04PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 11 | 946 | 36.91% |
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 48.83% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 7.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 52.73% |
| CX240621P00008000 | 2024-05-24 12:38PM EDT | 8.00 | 0.45 | 0.00 | 0.55 | -0.05 | -10.00% | 50 | 612 | 38.28% |
© 2024 Yahoo. All rights reserved.