Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.72 -4.58 (-0.08%) Dow
38,942.34 -169.82 (-0.43%) Nasdaq
17,763.50 +45.85 (+0.26%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117C00005000 | 2024-06-20 12:04PM EDT | 5.00 | 1.85 | 1.25 | 1.80 | 0.00 | - | 254 | 260 | 64.26% |
| CX250117C00006000 | 2024-06-14 2:06PM EDT | 6.00 | 1.00 | 0.55 | 1.05 | 0.00 | - | 3 | 7 | 50.78% |
| CX250117C00007000 | 2024-06-18 1:40PM EDT | 7.00 | 0.63 | 0.20 | 0.55 | 0.00 | - | 1 | 22 | 44.53% |
| CX250117C00008000 | 2024-06-25 3:08PM EDT | 8.00 | 0.21 | 0.10 | 0.30 | -0.01 | -4.55% | 100 | 481 | 43.75% |
| CX250117C00009000 | 2024-06-06 2:21PM EDT | 9.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 100 | 203 | 42.58% |
| CX250117C00010000 | 2024-06-05 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 50.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117P00006000 | 2024-06-18 1:44PM EDT | 6.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 114 | 44.63% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 7.00 | 0.35 | 0.75 | 1.70 | 0.00 | - | 2 | 4 | 65.43% |
| CX250117P00008000 | 2024-06-13 2:36PM EDT | 8.00 | 2.45 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 74.71% |
© 2024 Yahoo. All rights reserved.