Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,279.97 -555.13 (-1.43%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,932.27 -328.28 (-0.52%) CMC Crypto 200
1,303.21 -61.92 (-4.54%)
Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 2.70 | 1.30 | 3.80 | +0.30 | +12.50% | 4 | 10 | 383.98% |
| CWK240816C00007500 | 2024-04-02 3:55PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 106.25% |
| CWK240816P00007500 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 68 | 261 | 53.91% |
| CWK241115P00007500 | 2024-05-07 2:46PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.50 | -0.06 | -13.33% | 66 | 20 | 54.39% |
© 2024 Yahoo. All rights reserved.