Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.57 +0.87 (+0.02%) Dow
39,068.35 +184.09 (+0.47%) Nasdaq
16,300.90 -31.66 (-0.19%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.47 +22.79 (+1.76%)
Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00010000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.45 | 0.00 | - | 8 | 586 | 49.61% |
| CWK240621C00010000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 550 | 48.63% |
| CWK240816C00010000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 10 | 40 | 50.29% |
| CWK241115C00010000 | 2024-04-30 12:49PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.70 | 0.00 | - | - | 1 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00010000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 173 | 51.95% |
| CWK240621P00010000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 386 | 46.09% |
| CWK240816P00010000 | 2024-05-08 1:16PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 8 | 27 | 45.12% |
© 2024 Yahoo. All rights reserved.