Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,459.45 +3.58 (+0.25%)
Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621C00010000 | 2024-05-23 1:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| CWK240621C00012500 | 2024-05-20 3:09PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| CWK240621C00015000 | 2024-05-07 12:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621P00007500 | 2024-05-20 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CWK240621P00010000 | 2024-05-23 12:59PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 580 | 12.50% |
| CWK240621P00012500 | 2024-05-20 1:24PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.