Singapore markets close in 40 minutes
Straits Times Index
3,262.50 -37.54 (-1.14%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,348.45 +34.78 (+0.42%) Bitcoin USD
62,236.54 -1,310.65 (-2.06%) CMC Crypto 200
1,289.30 -5.37 (-0.42%)
Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-05-07 9:42AM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWK240517C00010000 | 2024-05-07 3:00PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWK240517P00010000 | 2024-05-07 10:06AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWK240517P00012500 | 2024-05-06 3:58PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.