Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,325.04 +10.90 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.10 -32.61 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.31 +19.19 (+1.54%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00032000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 9.00 | 1.65 | 3.70 | 0.00 | - | 27 | 39 | 79.49% |
| CWEB241018C00032000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 10.10 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 89.89% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00032000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB241018P00032000 | 2024-06-17 9:36AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.