Singapore markets closed

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.78-1.79 (-5.50%)
At close: 04:00PM EDT
31.21 +0.43 (+1.40%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB250117C000310002024-06-25 2:19PM EDT31.006.320.000.000.00-160.39%
CWEB250117C000320002024-06-05 2:43PM EDT32.009.600.000.000.00-101.56%
CWEB250117C000330002024-06-27 1:31PM EDT33.004.510.000.000.00-3103.13%
CWEB250117C000340002024-06-25 11:58AM EDT34.005.300.000.000.00-203.13%
CWEB250117C000350002024-06-20 10:31AM EDT35.005.900.000.000.00-103.13%
CWEB250117C000360002024-06-14 10:05AM EDT36.006.590.000.000.00-1106.25%
CWEB250117C000380002024-05-29 10:03AM EDT38.006.900.000.000.00-206.25%
CWEB250117C000400002024-06-26 10:03AM EDT40.003.300.000.000.00-236.25%
CWEB250117C000410002024-06-27 10:19AM EDT41.002.450.000.000.00-3412.50%
CWEB250117C000420002024-05-20 12:15PM EDT42.009.403.504.100.00--177.42%
CWEB250117C000430002024-05-20 10:00AM EDT43.009.602.253.800.00--170.78%
CWEB250117C000450002024-06-07 2:30PM EDT45.003.400.000.000.00-2012.50%
CWEB250117C000460002024-05-24 11:19AM EDT46.005.202.052.600.00-8868.36%
CWEB250117C000480002024-06-26 10:46AM EDT48.001.850.000.000.00-1412.50%
CWEB250117C000500002024-06-05 11:18AM EDT50.003.400.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB250117P000310002024-06-25 3:40PM EDT31.004.600.000.000.00-200.00%
CWEB250117P000320002024-05-30 10:23AM EDT32.004.700.000.000.00-300.00%
CWEB250117P000340002024-06-21 10:33AM EDT34.006.110.000.000.00-220.00%
CWEB250117P000350002024-06-26 3:28PM EDT35.006.810.000.000.00-1000.00%
CWEB250117P000360002024-06-07 10:26AM EDT36.006.770.000.000.00-3100.00%
CWEB250117P000400002024-06-25 2:56PM EDT40.0010.070.000.000.00-300.00%
CWEB250117P000410002024-05-20 12:46PM EDT41.007.509.4010.400.00--125.10%