Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.64 +43.96 (+0.54%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00020000 | 2024-05-16 3:58PM EDT | 20.00 | 23.92 | 13.00 | 15.50 | 0.00 | - | 15 | 13 | 322.07% |
| CWEB240719C00021000 | 2024-05-13 1:37PM EDT | 21.00 | 20.28 | 13.40 | 15.10 | 0.00 | - | 1 | 0 | 348.73% |
| CWEB240719C00022000 | 2024-05-03 3:32PM EDT | 22.00 | 18.00 | 12.40 | 14.80 | 0.00 | - | 1 | 8 | 341.60% |
| CWEB240719C00023000 | 2024-02-13 1:03PM EDT | 23.00 | 6.90 | 8.80 | 10.20 | 0.00 | - | 25 | 27 | 177.34% |
| CWEB240719C00024000 | 2024-05-20 12:46PM EDT | 24.00 | 19.11 | 9.90 | 11.50 | 0.00 | - | 20 | 42 | 258.20% |
| CWEB240719C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 26.00 | 15.27 | 8.60 | 10.20 | 0.00 | - | 1 | 5 | 246.78% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.35 | 6.40 | 8.60 | 0.00 | - | 2 | 25 | 192.92% |
| CWEB240719C00028000 | 2024-06-25 11:00AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719C00029000 | 2024-06-27 10:20AM EDT | 29.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CWEB240719C00030000 | 2024-06-27 1:13PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CWEB240719C00031000 | 2024-06-27 3:56PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CWEB240719C00032000 | 2024-06-27 3:54PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CWEB240719C00033000 | 2024-06-27 11:52AM EDT | 33.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CWEB240719C00034000 | 2024-06-27 12:48PM EDT | 34.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 96 | 12.50% |
| CWEB240719C00035000 | 2024-06-27 1:31PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CWEB240719C00036000 | 2024-06-27 12:13PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| CWEB240719C00037000 | 2024-06-27 11:53AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 25.00% |
| CWEB240719C00038000 | 2024-06-26 3:44PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 25.00% |
| CWEB240719C00039000 | 2024-06-24 1:54PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240719C00040000 | 2024-06-27 11:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CWEB240719C00041000 | 2024-06-17 1:55PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| CWEB240719C00042000 | 2024-06-21 1:50PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWEB240719C00043000 | 2024-06-27 1:07PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240719C00044000 | 2024-06-25 3:50PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CWEB240719C00045000 | 2024-06-24 12:28PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 25.00% |
| CWEB240719C00046000 | 2024-05-31 11:37AM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CWEB240719C00049000 | 2024-05-21 12:34PM EDT | 49.00 | 1.39 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 148.73% |
| CWEB240719C00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719C00052000 | 2024-06-03 11:36AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CWEB240719C00055000 | 2024-05-16 12:13PM EDT | 55.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 101 | 172.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00020000 | 2024-06-20 9:58AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| CWEB240719P00021000 | 2024-06-07 3:28PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719P00022000 | 2024-06-04 2:29PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CWEB240719P00023000 | 2024-04-17 2:57PM EDT | 23.00 | 1.46 | 0.00 | 1.45 | 0.00 | - | 15 | 36 | 123.93% |
| CWEB240719P00024000 | 2024-04-24 11:01AM EDT | 24.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 36 | 114.06% |
| CWEB240719P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CWEB240719P00027000 | 2024-06-27 3:52PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWEB240719P00028000 | 2024-06-27 3:19PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWEB240719P00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CWEB240719P00030000 | 2024-06-27 3:52PM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 3.13% |
| CWEB240719P00031000 | 2024-06-27 10:54AM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| CWEB240719P00032000 | 2024-06-27 3:21PM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CWEB240719P00033000 | 2024-06-25 11:42AM EDT | 33.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CWEB240719P00034000 | 2024-06-27 9:55AM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00035000 | 2024-06-25 12:26PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CWEB240719P00036000 | 2024-06-27 12:11PM EDT | 36.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240719P00037000 | 2024-06-25 9:39AM EDT | 37.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00038000 | 2024-06-17 10:41AM EDT | 38.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240719P00039000 | 2024-06-18 12:33PM EDT | 39.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEB240719P00040000 | 2024-06-21 9:36AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 41.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB240719P00042000 | 2024-06-20 11:13AM EDT | 42.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00043000 | 2024-06-14 12:59PM EDT | 43.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 44.00 | 7.70 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 0.00% |
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 50.00 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.