Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.92 -812.44 (-1.25%) CMC Crypto 200
1,333.11 -63.43 (-4.54%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 71.29% |
| CWAN240621C00020000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 232 | 40.63% |
| CWAN240920C00020000 | 2024-04-26 1:27PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.55 | -0.13 | -21.31% | 1 | 152 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00020000 | 2024-02-20 4:26PM EDT | 2024-06-21 | 1.60 | 2.20 | 3.40 | 0.00 | - | 2 | 11 | 0.00% |
| CWAN240920P00020000 | 2024-02-16 4:08PM EDT | 2024-09-20 | 2.05 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 40.53% |
© 2024 Yahoo. All rights reserved.