Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,664.28 -282.65 (-0.73%) Hang Seng
19,205.28 -15.34 (-0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.44 -930.27 (-1.31%) CMC Crypto 200
1,523.91 +35.37 (+2.38%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 2 | 13 | 15.00 | 0.10 | 0.00 | - | 4 | 77 |
| 2.15 | 0.00 | - | 4 | 296 | 17.50 | 0.10 | 0.00 | - | 10 | 378 |
| 0.20 | -0.20 | -50.00% | 39 | 664 | 20.00 | 0.90 | 0.00 | - | 203 | 1,557 |
| 0.05 | 0.00 | - | 10 | 280 | 22.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 57 | 91 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.