Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,737.70 -209.23 (-0.54%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,252.63 -1,192.30 (-1.67%) CMC Crypto 200
1,525.27 +36.73 (+2.47%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00015000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 4.50 | 2.85 | 5.80 | 0.00 | - | 2 | 13 | 77.54% |
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.80 | 4.00 | 6.20 | 0.00 | - | 41 | 10 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 77 | 57.81% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 56.74% |
| CWAN241220P00015000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.77 | 0.00 | 1.30 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.