Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,163.81 -241.85 (-0.63%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,772.44 -4,000.56 (-6.27%) CMC Crypto 200
1,279.72 -59.35 (-4.43%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-04-29 11:55AM EDT | 15.00 | 2.43 | 2.00 | 3.20 | 0.00 | - | 35 | 45 | 57.23% |
| CWAN240920C00017500 | 2024-04-23 11:45AM EDT | 17.50 | 1.49 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 58.45% |
| CWAN240920C00020000 | 2024-04-30 9:51AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | -0.13 | -27.08% | 15 | 151 | 51.07% |
| CWAN240920C00022500 | 2024-03-25 10:12AM EDT | 22.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 44.43% |
| CWAN240920C00025000 | 2024-04-08 3:53PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 47.27% |
| CWAN240920C00030000 | 2024-02-26 3:10PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 58.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 69.04% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 38.57% |
| CWAN240920P00015000 | 2024-04-11 9:40AM EDT | 15.00 | 0.93 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 46.05% |
| CWAN240920P00017500 | 2024-04-18 11:01AM EDT | 17.50 | 2.00 | 1.15 | 3.40 | 0.00 | - | 1 | 12 | 59.23% |
| CWAN240920P00020000 | 2024-02-16 4:08PM EDT | 20.00 | 2.05 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.