Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.10 +1.97 (+0.04%) Dow
39,869.42 +62.65 (+0.16%) Nasdaq
16,777.28 -17.60 (-0.10%) Bitcoin USD
70,391.80 +3,509.52 (+5.25%) CMC Crypto 200
1,536.21 +47.67 (+3.20%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 2 | 13 | 15.00 | 0.10 | 0.00 | - | 4 | 77 |
| 2.15 | 0.00 | - | 4 | 296 | 17.50 | 0.10 | 0.00 | - | 10 | 378 |
| 0.25 | -0.15 | -37.50% | 3 | 664 | 20.00 | 0.90 | 0.00 | - | 203 | 1,557 |
| 0.05 | 0.00 | - | 10 | 280 | 22.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 57 | 91 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.