Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.39 +0.26 (+0.00%) Bitcoin USD
57,771.89 -3,838.10 (-6.23%) CMC Crypto 200
1,237.29 -101.78 (-7.60%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 463.09% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 434.96% |
| CWAN240621C00015000 | 2024-04-30 2:25PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| CWAN240621C00017500 | 2024-04-29 11:09AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| CWAN240621C00020000 | 2024-04-30 2:53PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 25.00% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 78.32% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-03-07 3:25PM EDT | 12.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 10 | 58.01% |
| CWAN240621P00015000 | 2024-04-30 11:18AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| CWAN240621P00017500 | 2024-04-12 12:48PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CWAN240621P00020000 | 2024-04-30 1:13PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.