Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,149.19 -2,820.35 (-4.48%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-04-26 10:35AM EDT | 15.00 | 1.85 | 0.85 | 1.45 | 0.00 | - | 1 | 3 | 50.78% |
| CWAN240517C00017500 | 2024-04-25 2:33PM EDT | 17.50 | 0.45 | 0.05 | 0.35 | 0.00 | - | 6 | 236 | 52.54% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 3 | 122 | 59.18% |
| CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 1.40 | 4.80 | 0.00 | - | 1 | 16 | 145.31% |
© 2024 Yahoo. All rights reserved.