Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.25 +1,995.68 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00182500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 19 | 11 | 50.68% |
| CVX240517C00182500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 35 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00182500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 22.50 | 22.65 | 24.90 | 0.00 | - | 12 | 137 | 62.23% |
© 2024 Yahoo. All rights reserved.