Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,968.02 +2,050.97 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00172500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 57 | 1,401 | 25.59% |
| CVX240517C00172500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | -0.04 | -33.33% | 23 | 5,663 | 21.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00172500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 12.35 | 11.35 | 13.00 | 0.00 | - | 1 | 2 | 48.10% |
| CVX240517P00172500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 12.55 | 12.75 | 14.80 | 0.00 | - | 1 | 139 | 54.25% |
© 2024 Yahoo. All rights reserved.