Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,142.38 +5,044.79 (+8.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00167500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.13 | -0.11 | -52.38% | 155 | 670 | 20.90% |
| CVX240517C00167500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.30 | 0.33 | 0.37 | -0.15 | -33.33% | 463 | 2,962 | 19.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00167500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 9.30 | 6.80 | 7.95 | +2.65 | +39.85% | 23 | 247 | 33.67% |
| CVX240517P00167500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 10.10 | 8.70 | 9.15 | +2.25 | +28.66% | 4 | 94 | 36.37% |
© 2024 Yahoo. All rights reserved.