Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.62 +4,878.49 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00157500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.32 | 3.45 | 3.60 | -0.95 | -22.25% | 446 | 147 | 21.88% |
| CVX240517C00157500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.85 | 3.95 | 4.05 | -1.05 | -21.43% | 216 | 84 | 19.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.64 | -0.01 | -1.54% | 1,800 | 450 | 18.99% |
| CVX240517P00157500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.81 | 1.73 | 1.78 | +0.15 | +9.04% | 1,113 | 824 | 23.80% |
© 2024 Yahoo. All rights reserved.