Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.15 +3,697.44 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00152500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 6.90 | 7.85 | 8.70 | -2.25 | -24.59% | 21 | 118 | 41.24% |
| CVX240517C00152500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 6.78 | 8.10 | 8.80 | -1.77 | -20.70% | 62 | 32 | 30.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00152500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 395 | 321 | 22.66% |
| CVX240517P00152500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.53 | +0.06 | +12.77% | 186 | 235 | 23.71% |
© 2024 Yahoo. All rights reserved.