Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,131.58 +3,758.08 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00148000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 12.20 | 12.05 | 13.70 | 0.00 | - | 1 | 11 | 46.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00148000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 35 | 55 | 28.52% |
| CVX240517P00148000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 5 | 85 | 25.73% |
© 2024 Yahoo. All rights reserved.