Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.00 +3,811.97 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00147000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 51 | 181 | 30.66% |
| CVX240517P00147000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.21 | 0.13 | 0.15 | +0.04 | +23.53% | 2 | 16 | 26.17% |
© 2024 Yahoo. All rights reserved.