Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.55 +1,737.14 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00146000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 19.58 | 14.10 | 14.70 | 0.00 | - | 10 | 6 | 50.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00146000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 22 | 32.62% |
| CVX240517P00146000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 12 | 10 | 27.15% |
© 2024 Yahoo. All rights reserved.