Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.01 +593.51 (+0.91%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:148.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00148000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 5.15 | 4.95 | 5.95 | -4.80 | -48.24% | 53 | 3 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00148000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.27 | +0.03 | +13.04% | 43 | 124 | 19.63% |
| CVX240628P00148000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.68 | 0.47 | 0.87 | +0.15 | +28.30% | 33 | 75 | 21.50% |
© 2024 Yahoo. All rights reserved.