Singapore markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001480002024-06-14 10:20AM EDT2024-06-215.154.955.95-4.80-48.24%53337.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001480002024-06-14 3:58PM EDT2024-06-210.260.220.27+0.03+13.04%4312419.63%
CVX240628P001480002024-06-14 3:59PM EDT2024-06-280.680.470.87+0.15+28.30%337521.50%