Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00148000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 5.15 | 4.95 | 5.95 | -4.80 | -48.24% | 53 | 3 | 37.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00148000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.27 | +0.03 | +13.04% | 43 | 124 | 19.63% |
CVX240628P00148000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.68 | 0.47 | 0.87 | +0.15 | +28.30% | 33 | 75 | 21.50% |