Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.95 -56.70 (-0.09%) CMC Crypto 200
1,405.09 -12.78 (-0.90%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00100000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 54.00 | 50.35 | 54.05 | 0.00 | - | 1 | 8 | 240.53% |
| CVX240719C00100000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 55.78 | 52.35 | 53.95 | 0.00 | - | 1 | 2 | 82.03% |
| CVX240920C00100000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 62.60 | 51.20 | 54.40 | 0.00 | - | 5 | 1 | 63.18% |
| CVX241220C00100000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 54.10 | 52.70 | 54.55 | 0.00 | - | - | 1 | 46.36% |
| CVX250117C00100000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 60.42 | 53.05 | 56.00 | 0.00 | - | 2 | 47 | 50.94% |
| CVX250321C00100000 | 2024-05-16 10:37AM EDT | 2025-03-21 | 62.67 | 51.75 | 55.60 | 0.00 | - | - | 12 | 43.09% |
| CVX250620C00100000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 63.08 | 51.50 | 56.50 | 0.00 | - | 4 | 26 | 40.70% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 51.35% |
| CVX260116C00100000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 58.07 | 53.95 | 55.25 | 0.00 | - | 1 | 138 | 28.76% |
| CVX261218C00100000 | 2024-06-11 2:20PM EDT | 2026-12-18 | 58.33 | 52.75 | 56.95 | 0.00 | - | 1 | 41 | 26.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00100000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | +0.04 | +400.00% | 1 | 404 | 135.94% |
| CVX240719P00100000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 26 | 62.11% |
| CVX240920P00100000 | 2024-06-03 1:58PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.23 | 0.00 | - | 62 | 499 | 41.26% |
| CVX241220P00100000 | 2024-06-05 12:46PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.46 | 0.00 | - | 100 | 310 | 33.37% |
| CVX250117P00100000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.54 | 0.00 | - | 1 | 516 | 32.11% |
| CVX250321P00100000 | 2024-06-03 1:06PM EDT | 2025-03-21 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 50 | 34.49% |
| CVX250620P00100000 | 2024-05-22 2:41PM EDT | 2025-06-20 | 0.95 | 0.00 | 1.66 | 0.00 | - | 1 | 752 | 31.55% |
| CVX251219P00100000 | 2024-06-12 3:39PM EDT | 2025-12-19 | 2.05 | 1.91 | 2.34 | +0.05 | +2.50% | 1 | 45 | 28.38% |
| CVX260116P00100000 | 2024-06-05 3:46PM EDT | 2026-01-16 | 2.10 | 2.01 | 2.46 | 0.00 | - | 1 | 503 | 28.09% |
| CVX260618P00100000 | 2024-06-05 12:21PM EDT | 2026-06-18 | 2.82 | 1.30 | 4.50 | 0.00 | - | 1 | 2 | 30.34% |
| CVX261218P00100000 | 2024-05-31 1:32PM EDT | 2026-12-18 | 3.40 | 1.74 | 5.40 | 0.00 | - | 20 | 26 | 29.00% |
© 2024 Yahoo. All rights reserved.