Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 95 | 517 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 23 | 73 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 100 | 224 |
- | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 100 | 108 |
- | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 1 | 116 |
- | - | - | - | - | 143.00 | 0.04 | +0.01 | +33.33% | 3 | 252 |
- | - | - | - | - | 144.00 | 0.04 | 0.00 | - | 1 | 146 |
14.38 | -1.37 | -8.70% | 51 | 3 | 145.00 | 0.05 | +0.01 | +25.00% | 2 | 64 |
19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.08 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 147.00 | 0.05 | -0.02 | -28.57% | 51 | 181 |
- | - | - | - | - | 148.00 | 0.06 | -0.03 | -33.33% | 35 | 55 |
11.20 | -0.77 | -6.43% | 28 | 17 | 149.00 | 0.10 | +0.03 | +42.86% | 16 | 3,268 |
9.23 | -6.59 | -41.66% | 22 | 31 | 150.00 | 0.07 | -0.01 | -12.50% | 454 | 793 |
6.90 | -2.25 | -24.59% | 21 | 118 | 152.50 | 0.11 | -0.04 | -26.67% | 395 | 321 |
4.40 | -1.30 | -22.81% | 50 | 156 | 155.00 | 0.26 | +0.03 | +13.04% | 627 | 593 |
3.32 | -0.95 | -22.25% | 446 | 147 | 157.50 | 0.64 | -0.01 | -1.54% | 1,800 | 450 |
1.83 | -0.41 | -18.30% | 1,583 | 480 | 160.00 | 1.51 | +0.12 | +8.63% | 446 | 615 |
0.86 | -0.25 | -22.52% | 7,192 | 777 | 162.50 | 3.15 | +0.55 | +21.15% | 41 | 816 |
0.36 | -0.09 | -20.00% | 1,120 | 946 | 165.00 | 5.86 | +1.12 | +23.63% | 19 | 235 |
0.10 | -0.11 | -52.38% | 155 | 670 | 167.50 | 9.30 | +2.65 | +39.85% | 23 | 247 |
0.06 | -0.02 | -25.00% | 135 | 671 | 170.00 | 9.85 | 0.00 | - | 1 | 1 |
0.03 | -0.02 | -40.00% | 57 | 1,401 | 172.50 | 12.35 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 103 | 555 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 51 | 148 | 177.50 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 3 | 319 | 180.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 19 | 11 | 182.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 15 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 19 | 190.00 | 25.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |