Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,355.06 +16.49 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,838.66 +120.05 (+0.68%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,967.52 -416.80 (-0.66%) CMC Crypto 200
1,344.09 +42.01 (+3.23%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.05 | 0.00 | - | - | 1 | 75.00 | 1.40 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 1 | 25 |
| 77.60 | 0.00 | - | 35 | 0 | 85.00 | 1.60 | 0.00 | - | 2 | 11 |
| 74.40 | 0.00 | - | 1 | 2 | 90.00 | 2.56 | 0.00 | - | 1 | 6 |
| 64.00 | 0.00 | - | 1 | 255 | 95.00 | - | - | - | - | - |
| 58.33 | 0.00 | - | 1 | 41 | 100.00 | 3.40 | 0.00 | - | 20 | 26 |
| 52.50 | 0.00 | - | 1 | 48 | 105.00 | 4.67 | 0.00 | - | 1 | 23 |
| 51.00 | 0.00 | - | 2 | 12 | 110.00 | 4.75 | 0.00 | - | 1 | 21 |
| 43.50 | 0.00 | - | 1 | 21 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
| 42.10 | 0.00 | - | 3 | 482 | 120.00 | 7.56 | 0.00 | - | 2 | 10 |
| 44.44 | 0.00 | - | 5 | 53 | 125.00 | 7.20 | 0.00 | - | 5 | 6 |
| 41.46 | 0.00 | - | 12 | 22 | 130.00 | 10.06 | 0.00 | - | 1 | 28 |
| 36.40 | 0.00 | - | 2 | 196 | 135.00 | 10.55 | -1.35 | -11.34% | 1 | 18 |
| 30.56 | 0.00 | - | 1 | 29 | 140.00 | 12.87 | 0.00 | - | 8 | 159 |
| 25.44 | 0.00 | - | 1 | 36 | 145.00 | 14.74 | -0.26 | -1.73% | 14 | 81 |
| 23.45 | 0.00 | - | 10 | 52 | 150.00 | 16.30 | 0.00 | - | 1 | 95 |
| 19.91 | 0.00 | - | 1 | 15 | 155.00 | 17.05 | 0.00 | - | 10 | 20 |
| 20.20 | +0.10 | +0.50% | 19 | 203 | 160.00 | 19.27 | 0.00 | - | 10 | 110 |
| 18.10 | 0.00 | - | 100 | 136 | 165.00 | 22.30 | 0.00 | - | 1 | 13 |
| 15.68 | 0.00 | - | 3 | 61 | 170.00 | 23.93 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 10 | 78 | 175.00 | 28.15 | 0.00 | - | 2 | 12 |
| 12.92 | +1.17 | +9.96% | 1 | 25 | 180.00 | 30.83 | 0.00 | - | 2 | 36 |
| 10.80 | 0.00 | - | 1 | 57 | 185.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 3 | 118 | 195.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 9 | 55 | 200.00 | 45.47 | 0.00 | - | 4 | 4 |
| 5.37 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 1 | 48 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 97 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.