Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.92 +11.24 (+0.14%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 12 |
| 33.98 | 0.00 | - | 3 | 4 | 120.00 | 0.05 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 3 |
| 27.10 | 0.00 | - | 5 | 8 | 130.00 | 0.19 | 0.00 | - | 2 | 13 |
| 22.06 | 0.00 | - | 2 | 8 | 135.00 | 0.27 | 0.00 | - | 3 | 160 |
| 18.52 | 0.00 | - | 3 | 19 | 140.00 | 0.50 | 0.00 | - | 6 | 489 |
| 13.12 | 0.00 | - | 2 | 40 | 145.00 | 0.84 | -0.13 | -13.40% | 14 | 835 |
| 9.23 | 0.00 | - | 20 | 151 | 150.00 | 1.63 | -0.20 | -10.93% | 75 | 1,744 |
| 6.40 | +0.55 | +9.40% | 15 | 1,049 | 155.00 | 3.15 | -0.25 | -7.35% | 2 | 3,033 |
| 3.47 | +0.17 | +5.15% | 108 | 3,741 | 160.00 | 5.43 | -0.65 | -10.69% | 106 | 4,494 |
| 1.85 | +0.22 | +13.50% | 62 | 2,936 | 165.00 | 9.50 | 0.00 | - | 1 | 329 |
| 0.77 | +0.07 | +10.00% | 7 | 11,919 | 170.00 | 14.55 | 0.00 | - | 2 | 1 |
| 0.34 | +0.07 | +25.93% | 4 | 3,697 | 175.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 40 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 23 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.