Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,321.99 +7.85 (+0.24%) Nikkei
39,087.31 +282.66 (+0.73%) Hang Seng
18,111.56 +83.85 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,312.80 -1,259.55 (-2.01%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816C00120000 | 2024-06-14 1:51PM EDT | 120.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240816C00130000 | 2024-06-06 9:51AM EDT | 130.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240816C00135000 | 2024-06-20 3:54PM EDT | 135.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX240816C00140000 | 2024-06-24 9:34AM EDT | 140.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240816C00145000 | 2024-06-24 11:23AM EDT | 145.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240816C00150000 | 2024-06-24 3:30PM EDT | 150.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX240816C00155000 | 2024-06-24 3:58PM EDT | 155.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CVX240816C00160000 | 2024-06-24 3:55PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.39% |
| CVX240816C00165000 | 2024-06-24 3:58PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
| CVX240816C00170000 | 2024-06-24 3:57PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10,619 | 0 | 3.13% |
| CVX240816C00175000 | 2024-06-24 3:52PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| CVX240816C00180000 | 2024-06-24 3:37PM EDT | 180.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX240816C00185000 | 2024-06-21 2:03PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX240816C00190000 | 2024-06-04 3:39PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816P00115000 | 2024-06-21 2:42PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240816P00120000 | 2024-06-21 3:48PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVX240816P00125000 | 2024-06-24 10:52AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240816P00130000 | 2024-06-24 10:52AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240816P00135000 | 2024-06-24 3:38PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVX240816P00140000 | 2024-06-24 3:32PM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CVX240816P00145000 | 2024-06-24 3:20PM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CVX240816P00150000 | 2024-06-24 3:53PM EDT | 150.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| CVX240816P00155000 | 2024-06-24 3:48PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 1.56% |
| CVX240816P00160000 | 2024-06-24 12:00PM EDT | 160.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| CVX240816P00165000 | 2024-06-24 2:15PM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX240816P00170000 | 2024-06-06 3:44PM EDT | 170.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240816P00175000 | 2024-06-24 9:34AM EDT | 175.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.