Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,354.81 +16.24 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,763.95 +45.34 (+0.26%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,135.04 -161.00 (-0.25%) CMC Crypto 200
1,345.47 +43.39 (+3.33%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 4 | 9 |
| 12.85 | 0.00 | - | 11 | 15 | 145.00 | 0.50 | -0.04 | -7.41% | 36 | 75 |
| 9.43 | 0.00 | - | 1 | 5 | 150.00 | 1.20 | +0.16 | +15.38% | 76 | 313 |
| 5.19 | -0.25 | -4.60% | 22 | 32 | 155.00 | 2.60 | +0.41 | +18.72% | 21 | 38 |
| 2.52 | -0.40 | -13.70% | 48 | 188 | 160.00 | 5.05 | +0.10 | +2.02% | 28 | 8 |
| 1.17 | +0.06 | +5.41% | 286 | 211 | 165.00 | 7.92 | 0.00 | - | 2 | 2 |
| 0.45 | +0.09 | +25.00% | 76 | 68 | 170.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 42 | 175.00 | 19.35 | 0.00 | - | 106 | 10 |
| 0.07 | -0.02 | -22.22% | 3 | 2,583 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.