Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,435.26 +19.75 (+0.58%) Nikkei
40,896.36 +315.60 (+0.78%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,906.32 -1,895.07 (-3.12%) CMC Crypto 200
1,232.41 -102.51 (-7.67%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00145000 | 2024-06-28 3:55PM EDT | 145.00 | 12.85 | 10.85 | 13.30 | 0.00 | - | 11 | 0 | 32.50% |
| CVX240802C00150000 | 2024-07-02 2:41PM EDT | 150.00 | 8.00 | 7.35 | 9.20 | 0.00 | - | 2 | 0 | 29.47% |
| CVX240802C00155000 | 2024-07-03 12:39PM EDT | 155.00 | 5.14 | 3.80 | 5.00 | +0.64 | +14.22% | 18 | 47 | 22.94% |
| CVX240802C00160000 | 2024-07-03 11:08AM EDT | 160.00 | 2.50 | 1.63 | 2.70 | +0.19 | +8.23% | 22 | 0 | 22.85% |
| CVX240802C00165000 | 2024-07-03 12:56PM EDT | 165.00 | 0.97 | 0.95 | 1.01 | +0.07 | +7.78% | 34 | 0 | 20.66% |
| CVX240802C00170000 | 2024-07-03 10:38AM EDT | 170.00 | 0.40 | 0.32 | 0.38 | +0.08 | +25.00% | 25 | 0 | 20.73% |
| CVX240802C00175000 | 2024-07-03 10:42AM EDT | 175.00 | 0.15 | 0.10 | 0.19 | -0.10 | -40.00% | 27 | 42 | 22.51% |
| CVX240802C00180000 | 2024-07-01 3:35PM EDT | 180.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 3 | 0 | 26.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00130000 | 2024-06-17 2:03PM EDT | 130.00 | 0.13 | 0.03 | 0.73 | 0.00 | - | - | 0 | 47.07% |
| CVX240802P00140000 | 2024-07-02 10:44AM EDT | 140.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 100 | 0 | 25.73% |
| CVX240802P00145000 | 2024-07-03 11:45AM EDT | 145.00 | 0.46 | 0.36 | 0.49 | -0.11 | -19.30% | 2 | 105 | 21.88% |
| CVX240802P00150000 | 2024-07-03 11:51AM EDT | 150.00 | 1.01 | 0.98 | 1.13 | -0.29 | -22.31% | 15 | 349 | 20.02% |
| CVX240802P00155000 | 2024-07-02 3:47PM EDT | 155.00 | 2.20 | 2.29 | 2.61 | -0.43 | -16.35% | 4 | 66 | 19.06% |
| CVX240802P00160000 | 2024-07-01 3:14PM EDT | 160.00 | 4.57 | 4.85 | 5.05 | -0.48 | -9.50% | 1 | 36 | 17.31% |
| CVX240802P00165000 | 2024-07-03 12:16PM EDT | 165.00 | 8.68 | 8.45 | 10.40 | +0.76 | +9.60% | 1 | 2 | 28.53% |
| CVX240802P00175000 | 2024-07-03 11:54AM EDT | 175.00 | 16.70 | 16.70 | 19.55 | -1.25 | -6.96% | 21 | 0 | 36.16% |
© 2024 Yahoo. All rights reserved.