Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,355.65 +17.08 (+0.51%) Nikkei
39,726.93 +95.87 (+0.24%) Hang Seng
17,822.41 +103.80 (+0.59%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,080.12 -250.91 (-0.40%) CMC Crypto 200
1,348.73 +46.65 (+3.58%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 140.00 | 0.15 | +0.01 | +7.14% | 26 | 18 |
| 12.40 | +0.10 | +0.81% | 4 | 19 | 145.00 | 0.29 | -0.01 | -3.33% | 115 | 290 |
| 9.85 | 0.00 | - | 1 | 71 | 150.00 | 0.82 | +0.01 | +1.23% | 3,024 | 3,523 |
| 4.41 | -0.76 | -14.70% | 6 | 664 | 155.00 | 1.85 | +0.08 | +4.52% | 46 | 142 |
| 1.92 | +0.07 | +3.78% | 25 | 707 | 160.00 | 5.30 | 0.00 | - | 15 | 22 |
| 0.67 | -0.08 | -10.67% | 135 | 747 | 165.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 17 | 182 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 38 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.