Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,436.38 +20.87 (+0.61%) Nikkei
40,926.54 +345.78 (+0.85%) Hang Seng
17,999.36 +20.79 (+0.12%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,863.93 -1,997.86 (-3.28%) CMC Crypto 200
1,235.10 -99.82 (-7.48%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726C00145000 | 2024-07-01 10:34AM EDT | 145.00 | 12.40 | 11.55 | 13.25 | 0.00 | - | 4 | 21 | 36.65% |
| CVX240726C00150000 | 2024-07-02 3:38PM EDT | 150.00 | 7.79 | 7.10 | 8.30 | 0.00 | - | 2 | 72 | 26.71% |
| CVX240726C00155000 | 2024-07-03 12:03PM EDT | 155.00 | 4.25 | 3.90 | 4.25 | +0.50 | +13.33% | 4 | 0 | 21.30% |
| CVX240726C00160000 | 2024-07-03 12:49PM EDT | 160.00 | 1.72 | 1.47 | 1.71 | -0.27 | -13.57% | 23 | 0 | 19.42% |
| CVX240726C00165000 | 2024-07-03 12:57PM EDT | 165.00 | 0.52 | 0.48 | 0.56 | +0.04 | +8.33% | 64 | 695 | 19.14% |
| CVX240726C00170000 | 2024-07-03 12:34PM EDT | 170.00 | 0.17 | 0.14 | 0.23 | +0.04 | +30.77% | 8 | 212 | 21.05% |
| CVX240726C00175000 | 2024-07-02 10:18AM EDT | 175.00 | 0.01 | 0.03 | 0.20 | 0.00 | - | 1 | 0 | 25.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240726P00135000 | 2024-06-26 9:33AM EDT | 135.00 | 0.09 | 0.03 | 0.32 | +0.03 | +50.00% | 20 | 0 | 37.26% |
| CVX240726P00140000 | 2024-07-03 9:44AM EDT | 140.00 | 0.11 | 0.06 | 1.25 | -0.03 | -21.43% | 2 | 0 | 43.34% |
| CVX240726P00145000 | 2024-07-03 12:45PM EDT | 145.00 | 0.24 | 0.23 | 0.27 | -0.10 | -29.41% | 33 | 0 | 21.44% |
| CVX240726P00150000 | 2024-07-03 10:30AM EDT | 150.00 | 0.57 | 0.62 | 0.70 | -0.20 | -25.97% | 3 | 0 | 18.90% |
| CVX240726P00155000 | 2024-07-03 12:51PM EDT | 155.00 | 1.86 | 1.81 | 2.04 | -0.34 | -15.45% | 14 | 0 | 18.03% |
| CVX240726P00160000 | 2024-06-26 12:17PM EDT | 160.00 | 5.30 | 4.35 | 5.05 | 0.00 | - | 15 | 0 | 19.78% |
© 2024 Yahoo. All rights reserved.