Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.96 -3.72 (-0.05%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 0 | 135.00 | 0.16 | +0.07 | +77.78% | 10 | 40 |
| 17.38 | 0.00 | - | 40 | 41 | 140.00 | 0.05 | 0.00 | - | 6 | 124 |
| 10.25 | 0.00 | - | 2 | 3 | 145.00 | 0.20 | +0.09 | +81.82% | 40 | 210 |
| 8.78 | 0.00 | - | 3 | 11 | 150.00 | 0.28 | -0.10 | -26.32% | 116 | 1,070 |
| 3.68 | +0.58 | +18.71% | 4 | 232 | 155.00 | 1.04 | -0.61 | -36.97% | 6 | 407 |
| 1.24 | +0.28 | +27.18% | 211 | 2,862 | 160.00 | 4.40 | 0.00 | - | 11 | 70 |
| 0.28 | +0.07 | +33.33% | 13 | 1,120 | 165.00 | 8.75 | 0.00 | - | 10 | 1 |
| 0.22 | +0.20 | +1,000.00% | 10 | 171 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.