Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,206.16 +401.51 (+1.03%) Hang Seng
18,105.05 +77.34 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.50 +18.38 (+1.47%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712C00135000 | 2024-06-21 9:31AM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240712C00140000 | 2024-06-20 1:36PM EDT | 140.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVX240712C00145000 | 2024-06-18 9:34AM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240712C00150000 | 2024-06-24 11:43AM EDT | 150.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240712C00155000 | 2024-06-24 3:45PM EDT | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240712C00160000 | 2024-06-24 3:59PM EDT | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.78% |
| CVX240712C00165000 | 2024-06-24 3:59PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| CVX240712C00170000 | 2024-06-24 3:51PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CVX240712C00175000 | 2024-06-20 12:54PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240712C00185000 | 2024-06-12 9:47AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240712C00190000 | 2024-05-30 11:46AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712P00135000 | 2024-06-20 9:36AM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CVX240712P00140000 | 2024-06-24 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240712P00145000 | 2024-06-24 2:21PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CVX240712P00150000 | 2024-06-24 3:48PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| CVX240712P00155000 | 2024-06-24 3:10PM EDT | 155.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| CVX240712P00160000 | 2024-06-24 3:09PM EDT | 160.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVX240712P00165000 | 2024-06-24 10:35AM EDT | 165.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.